Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1895.00
Callsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C01895000 | 2024-04-24 3:39PM EDT | 2024-05-24 | 118.70 | 202.10 | 204.70 | 0.00 | - | - | 7 | 48.64% |
| RUT240621C01895000 | 2024-04-25 12:06PM EDT | 2024-06-21 | 118.44 | 210.40 | 212.80 | 0.00 | - | - | 4 | 29.23% |
Putsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524P01895000 | 2024-05-15 9:30AM EDT | 2024-05-24 | 0.27 | 0.10 | 0.25 | 0.00 | - | 1 | 252 | 30.64% |
| RUTW240607P01895000 | 2024-05-15 10:20AM EDT | 2024-06-07 | 1.52 | 0.90 | 1.20 | 0.00 | - | 1 | 1,605 | 22.19% |
| RUTW240614P01895000 | 2024-05-17 10:37AM EDT | 2024-06-14 | 2.23 | 2.15 | 2.50 | +0.01 | +0.45% | 10 | 61 | 22.02% |
| RUT240621P01895000 | 2024-05-17 3:51PM EDT | 2024-06-21 | 3.26 | 3.00 | 3.40 | -0.05 | -1.51% | 13 | 80 | 21.00% |
| RUT240719P01895000 | 2024-05-15 10:44AM EDT | 2024-07-19 | 8.70 | 8.30 | 8.70 | 0.00 | - | 21 | 20 | 19.77% |
© 2024 Yahoo. All rights reserved.